INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 53,524 Value ($000) $1,658 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 57,005 Value ($000) $2,518 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 55,901 Value ($000) $2,809 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 53,560 Value ($000) $1,904 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 54,177 Value ($000) $1,812 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 52,120 Value ($000) $1,703 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 52,798 Value ($000) $1,395 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 54,215 Value ($000) $1,397 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 52,849 Value ($000) $1,977 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 52,458 Value ($000) $2,600 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 51,796 Value ($000) $2,667 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 51,210 Value ($000) $2,728 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 51,076 Value ($000) $2,867 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 50,938 Value ($000) $3,260 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 50,658 Value ($000) $2,524 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 57,999 Value ($000) $3,003 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 55,216 Value ($000) $3,304 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 55,082 Value ($000) $2,981 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 66,617 Value ($000) $3,987 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 68,505 Value ($000) $3,530 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 68,454 Value ($000) $3,277 Avg Close $43.10 Range $37.35 - $51.61