INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,456 Value ($000) $275 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,665 Value ($000) $224 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 8,909 Value ($000) $209 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,205 Value ($000) $254 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,379 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,379 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,555 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 17,032 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,645 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 39,826 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 35,864 Value ($000) $924 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 30,965 Value ($000) $1,158 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,066 Value ($000) $449 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,127 Value ($000) $470 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,586 Value ($000) $511 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,436 Value ($000) $530 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,487 Value ($000) $607 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,961 Value ($000) $247 Avg Close $44.02 Range $39.14 - $50.47