INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 425 Value ($000) $24 Avg Close $53.58 Range $48.89 - $62.29

Q3 2020

Shares 731 Value ($000) $38 Avg Close $46.53 Range $41.87 - $55.21

Q4 2018

Shares 50,285 Value ($000) $2,360 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	425	$24	$53.58	$48.89 - $62.29
Q3 2020	731	$38	$46.53	$41.87 - $55.21
Q4 2018	50,285	$2,360	$40.19	$36.23 - $43.46