INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 440 Value ($000) $14 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 440 Value ($000) $12 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 440 Value ($000) $11 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 440 Value ($000) $16 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 440 Value ($000) $23 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 440 Value ($000) $23 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 510 Value ($000) $27 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,052 Value ($000) $59 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,141 Value ($000) $73 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,106 Value ($000) $55 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,383 Value ($000) $72 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,464 Value ($000) $88 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,441 Value ($000) $78 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,558 Value ($000) $93 Avg Close $49.26 Range $42.57 - $53.35