INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bull Street Advisors, LLC's Holding History (CIK: 0001790837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30,977 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 30,877 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 30,877 Value ($000) $2 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 30,802 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 30,377 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 30,527 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 32,716 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 32,591 Value ($000) $840 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 32,416 Value ($000) $1,213 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 32,416 Value ($000) $1,607 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 32,241 Value ($000) $1,660 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 32,301 Value ($000) $1,721 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 31,541 Value ($000) $1,771 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 31,591 Value ($000) $2,022 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 31,491 Value ($000) $1,569 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 31,671 Value ($000) $1,640 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 31,241 Value ($000) $1,869 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 31,216 Value ($000) $1,689 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 31,147 Value ($000) $1,864 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 30,987 Value ($000) $1,597 Avg Close $43.02 Range $39.30 - $46.78