INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hubbell Strickland Wealth Management, LLC's Holding History (CIK: 0001791555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,232 Value ($000) $304 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,232 Value ($000) $276 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 8,677 Value ($000) $204 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,647 Value ($000) $268 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,626 Value ($000) $381 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,611 Value ($000) $433 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,597 Value ($000) $306 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,578 Value ($000) $287 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,575 Value ($000) $280 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,271 Value ($000) $219 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,665 Value ($000) $326 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 12,697 Value ($000) $475 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,647 Value ($000) $627 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,437 Value ($000) $743 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,469 Value ($000) $771 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,703 Value ($000) $825 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 15,239 Value ($000) $975 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,648 Value ($000) $780 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 15,849 Value ($000) $821 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 15,885 Value ($000) $950 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 16,066 Value ($000) $869 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 16,018 Value ($000) $959 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 15,968 Value ($000) $823 Avg Close $43.02 Range $39.30 - $46.78