INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,338 Value ($000) $2,743 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 72,333 Value ($000) $2,427 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 58,772 Value ($000) $1,316 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 53,475 Value ($000) $1,214 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 62,519 Value ($000) $1,253 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 75,603 Value ($000) $1,774 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 73,745 Value ($000) $2,284 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 649,373 Value ($000) $28,683 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 95,919 Value ($000) $4,820 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 120,676 Value ($000) $4,290 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 117,085 Value ($000) $3,915 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 111,197 Value ($000) $3,633 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 171,585 Value ($000) $4,535 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 126,900 Value ($000) $3,270 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 106,307 Value ($000) $3,977 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 101,691 Value ($000) $5,040 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 91,106 Value ($000) $4,692 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 119,098 Value ($000) $6,346 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 88,939 Value ($000) $4,982 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 95,413 Value ($000) $6,154 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 80,559 Value ($000) $4,014 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 79,297 Value ($000) $4,106 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 70,091 Value ($000) $4,193 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 62,570 Value ($000) $3,387 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 44,264 Value ($000) $2,649 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 28,735 Value ($000) $1,481 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 21,235 Value ($000) $1,017 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 19,654 Value ($000) $1,055 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 44,444 Value ($000) $2,086 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 43,628 Value ($000) $2,063 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 43,051 Value ($000) $2,140 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 42,672 Value ($000) $2,222 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,842 Value ($000) $408 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,470 Value ($000) $323 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 7,082 Value ($000) $239 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,942 Value ($000) $250 Avg Close $29.68 Range $28.50 - $31.39