INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

1900 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001791996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,221 Value ($000) $340 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,159 Value ($000) $307 Avg Close $24.23 Range $18.97 - $36.30
Q4 2023
Shares 4,100 Value ($000) $206 Avg Close $40.04 Range $31.62 - $50.60
Q1 2023
Shares 10,079 Value ($000) $266 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,095 Value ($000) $267 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,095 Value ($000) $260 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,079 Value ($000) $414 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,184 Value ($000) $604 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,334 Value ($000) $738 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,651 Value ($000) $781 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,954 Value ($000) $559 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,562 Value ($000) $612 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,234 Value ($000) $460 Avg Close $44.02 Range $39.14 - $50.47