INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,872 Value ($000) $2,099 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 50,296 Value ($000) $1,687 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 45,470 Value ($000) $1,019 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 54,032 Value ($000) $1,227 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 50,127 Value ($000) $1,005 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 51,645 Value ($000) $1,212 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 62,106 Value ($000) $1,923 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 49,363 Value ($000) $2,180 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 47,429 Value ($000) $2,383 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 42,854 Value ($000) $1,523 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 47,765 Value ($000) $1,597 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 41,845 Value ($000) $1,367 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 44,813 Value ($000) $1,184 Avg Close $26.65 Range $23.40 - $30.22