INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,806 Value ($000) $304 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,867 Value ($000) $436 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 45,504 Value ($000) $2,287 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 33,233 Value ($000) $1,181 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 33,096 Value ($000) $1,107 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,528 Value ($000) $409 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,504 Value ($000) $330 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 5,490 Value ($000) $205 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,375 Value ($000) $217 Avg Close $46.18 Range $40.77 - $52.20
Q3 2021
Shares 3,823 Value ($000) $204 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,811 Value ($000) $213 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,939 Value ($000) $252 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 3,897 Value ($000) $194 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,071 Value ($000) $210 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,565 Value ($000) $224 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,250 Value ($000) $338 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,149 Value ($000) $368 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,659 Value ($000) $343 Avg Close $43.02 Range $39.30 - $46.78