INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Winning Points Advisors, LLC's Holding History (CIK: 0001793399)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 26,980 Value ($000) $1,344 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 35,450 Value ($000) $1,701 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 35,430 Value ($000) $1,889 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 34,930 Value ($000) $1,960 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 35,630 Value ($000) $2,280 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 35,400 Value ($000) $1,764,006 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 35,136 Value ($000) $1,814 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 34,850 Value ($000) $2,082 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 35,050 Value ($000) $1,890 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 35,450 Value ($000) $2,122 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 35,450 Value ($000) $1,803 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 35,450 Value ($000) $1,701 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 35,450 Value ($000) $1,906 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 35,450 Value ($000) $1,669 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 33,350 Value ($000) $1,577 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 33,350 Value ($000) $1,656 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 33,350 Value ($000) $1,704 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 33,350 Value ($000) $1,541 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 33,350 Value ($000) $1,270 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 32,150 Value ($000) $1,076 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 33,450 Value ($000) $1,197 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 33,450 Value ($000) $1,213 Avg Close $29.15 Range $27.28 - $31.08