INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,302 Value ($000) $1,155 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 32,059 Value ($000) $1,076 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 25,316 Value ($000) $567 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 11,529 Value ($000) $262 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 10,283 Value ($000) $206 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 15,226 Value ($000) $357 Avg Close $24.89 Range $18.51 - $36.93

Q1 2024

Shares 21,280 Value ($000) $940 Avg Close $44.04 Range $40.15 - $49.64

Q3 2023

Shares 17,184 Value ($000) $611 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 14,055 Value ($000) $470 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 13,038 Value ($000) $426 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 16,018 Value ($000) $423 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 23,977 Value ($000) $618 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 20,995 Value ($000) $785 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 21,736 Value ($000) $1,077 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 20,408 Value ($000) $1,051 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 20,584 Value ($000) $1,096 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 14,334 Value ($000) $805 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 14,644 Value ($000) $937 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 17,603 Value ($000) $877 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 56,878 Value ($000) $2,945 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 139,876 Value ($000) $8,369 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 141,526 Value ($000) $7,659,373 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 145,545 Value ($000) $8,710,885 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 196,339 Value ($000) $10,117,354 Avg Close $43.02 Range $39.30 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,302	$1,155	$37.76	$32.89 - $44.02
Q3 2025	32,059	$1,076	$24.23	$18.97 - $36.30
Q2 2025	25,316	$567	$20.72	$17.67 - $23.90
Q1 2025	11,529	$262	$21.88	$18.73 - $27.55
Q4 2024	10,283	$206	$22.54	$18.90 - $26.43
Q3 2024	15,226	$357	$24.89	$18.51 - $36.93
Q1 2024	21,280	$940	$44.04	$40.15 - $49.64
Q3 2023	17,184	$611	$34.22	$30.75 - $39.41
Q2 2023	14,055	$470	$30.72	$26.32 - $36.37
Q1 2023	13,038	$426	$27.52	$24.14 - $32.11
Q4 2022	16,018	$423	$26.65	$23.40 - $30.22
Q3 2022	23,977	$618	$32.31	$24.49 - $38.36
Q2 2022	20,995	$785	$40.62	$34.47 - $46.63
Q1 2022	21,736	$1,077	$46.18	$40.77 - $52.20
Q4 2021	20,408	$1,051	$47.29	$44.09 - $51.64
Q3 2021	20,584	$1,096	$49.81	$47.36 - $52.58
Q2 2021	14,334	$805	$53.58	$48.89 - $62.29
Q1 2021	14,644	$937	$54.09	$44.60 - $61.34
Q4 2020	17,603	$877	$44.02	$39.14 - $50.47
Q3 2020	56,878	$2,945	$46.53	$41.87 - $55.21
Q2 2020	139,876	$8,369	$53.20	$45.40 - $58.04
Q1 2020	141,526	$7,659,373	$52.33	$38.68 - $61.12
Q4 2019	145,545	$8,710,885	$49.26	$42.57 - $53.35
Q3 2019	196,339	$10,117,354	$43.02	$39.30 - $46.78