INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,636 Value ($000) $1,278 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 34,303 Value ($000) $1,151 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 29,785 Value ($000) $667 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 32,780 Value ($000) $744 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 28,898 Value ($000) $579 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 9,273 Value ($000) $218 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 17,601 Value ($000) $545 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 17,928 Value ($000) $792 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 17,351 Value ($000) $872 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,066 Value ($000) $429 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,035 Value ($000) $369 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,205 Value ($000) $301 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,230 Value ($000) $323 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,525 Value ($000) $245 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,333 Value ($000) $312 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,298 Value ($000) $390 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,310 Value ($000) $328 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,172 Value ($000) $329 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,473 Value ($000) $251 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,745 Value ($000) $275 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,441 Value ($000) $221 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,488 Value ($000) $242 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,660 Value ($000) $219 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,798 Value ($000) $206 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,795 Value ($000) $227 Avg Close $49.26 Range $42.57 - $53.35