INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,112 Value ($000) $6,683 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 180,915 Value ($000) $6 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 179,488 Value ($000) $4 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 187,649 Value ($000) $4 Avg Close $21.88 Range $18.73 - $27.55

Q3 2024

Shares 174,292 Value ($000) $4 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 362,085 Value ($000) $11 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 407,332 Value ($000) $18 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 376,642 Value ($000) $19 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 275,743 Value ($000) $10 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 270,883 Value ($000) $9 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 356,139 Value ($000) $12 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 326,814 Value ($000) $9 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 285,382 Value ($000) $7,354 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 319,148 Value ($000) $11,939 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 311,503 Value ($000) $15,439 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 287,045 Value ($000) $14,782 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 286,537 Value ($000) $15,267 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 264,846 Value ($000) $14,868 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 153,632 Value ($000) $9,832 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 137,923 Value ($000) $6,873 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 137,227 Value ($000) $7,105 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 106,288 Value ($000) $6,360 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 94,525 Value ($000) $5,115 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 93,643 Value ($000) $5,606 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,112	$6,683	$37.76	$32.89 - $44.02
Q3 2025	180,915	$6	$24.23	$18.97 - $36.30
Q2 2025	179,488	$4	$20.72	$17.67 - $23.90
Q1 2025	187,649	$4	$21.88	$18.73 - $27.55
Q3 2024	174,292	$4	$24.89	$18.51 - $36.93
Q2 2024	362,085	$11	$32.50	$29.54 - $44.94
Q1 2024	407,332	$18	$44.04	$40.15 - $49.64
Q4 2023	376,642	$19	$40.04	$31.62 - $50.60
Q3 2023	275,743	$10	$34.22	$30.75 - $39.41
Q2 2023	270,883	$9	$30.72	$26.32 - $36.37
Q1 2023	356,139	$12	$27.52	$24.14 - $32.11
Q4 2022	326,814	$9	$26.65	$23.40 - $30.22
Q3 2022	285,382	$7,354	$32.31	$24.49 - $38.36
Q2 2022	319,148	$11,939	$40.62	$34.47 - $46.63
Q1 2022	311,503	$15,439	$46.18	$40.77 - $52.20
Q4 2021	287,045	$14,782	$47.29	$44.09 - $51.64
Q3 2021	286,537	$15,267	$49.81	$47.36 - $52.58
Q2 2021	264,846	$14,868	$53.58	$48.89 - $62.29
Q1 2021	153,632	$9,832	$54.09	$44.60 - $61.34
Q4 2020	137,923	$6,873	$44.02	$39.14 - $50.47
Q3 2020	137,227	$7,105	$46.53	$41.87 - $55.21
Q2 2020	106,288	$6,360	$53.20	$45.40 - $58.04
Q1 2020	94,525	$5,115	$52.33	$38.68 - $61.12
Q4 2019	93,643	$5,606	$49.26	$42.57 - $53.35