INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,919 Value ($000) $366 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,853 Value ($000) $398 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 10,637 Value ($000) $238 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,595 Value ($000) $218 Avg Close $21.88 Range $18.73 - $27.55
Q1 2024
Shares 15,663 Value ($000) $692 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,948 Value ($000) $751 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,810 Value ($000) $562 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,384 Value ($000) $514 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 15,931 Value ($000) $520 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 14,682 Value ($000) $388 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,027 Value ($000) $284 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,347 Value ($000) $387 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,814 Value ($000) $734 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,840 Value ($000) $610 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,346 Value ($000) $498 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,974 Value ($000) $448 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,445 Value ($000) $669 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,512 Value ($000) $773 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,308 Value ($000) $844 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 14,869 Value ($000) $890 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,065 Value ($000) $707 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 14,386 Value ($000) $861 Avg Close $49.26 Range $42.57 - $53.35