INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,858 Value ($000) $243 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,958 Value ($000) $352 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,958 Value ($000) $400 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,402 Value ($000) $299 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,270 Value ($000) $277 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,269 Value ($000) $270 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,256 Value ($000) $218 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,252 Value ($000) $213 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,049 Value ($000) $301 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,249 Value ($000) $211 Avg Close $46.18 Range $40.77 - $52.20