INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,023 Value ($000) $407 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,230 Value ($000) $343 Avg Close $24.23 Range $18.97 - $36.30
Q1 2024
Shares 8,435 Value ($000) $373 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,475 Value ($000) $577 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,976 Value ($000) $390 Avg Close $34.22 Range $30.75 - $39.41
Q1 2022
Shares 4,788 Value ($000) $237 Avg Close $46.18 Range $40.77 - $52.20
Q1 2021
Shares 4,379 Value ($000) $280 Avg Close $54.09 Range $44.60 - $61.34