INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,620 Value ($000) $650 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,446 Value ($000) $350 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,138 Value ($000) $205 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 10,117 Value ($000) $230 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 9,477 Value ($000) $222 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,957 Value ($000) $277 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,374 Value ($000) $547 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,372 Value ($000) $622 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,242 Value ($000) $435 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,353 Value ($000) $313 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 11,382 Value ($000) $301 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 12,586 Value ($000) $471 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,512 Value ($000) $521 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,196 Value ($000) $216 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,056 Value ($000) $323 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,793 Value ($000) $213 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,655 Value ($000) $234 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 3,254 Value ($000) $162 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 3,314 Value ($000) $172 Avg Close $46.53 Range $41.87 - $55.21
Q4 2019
Shares 5,584 Value ($000) $334 Avg Close $49.26 Range $42.57 - $53.35