INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,704 Value ($000) $224 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 6,509 Value ($000) $213 Avg Close $27.52 Range $24.14 - $32.11

Q2 2022

Shares 6,803 Value ($000) $255 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 6,617 Value ($000) $328 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 4,767 Value ($000) $246 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,704	$224	$30.72	$26.32 - $36.37
Q1 2023	6,509	$213	$27.52	$24.14 - $32.11
Q2 2022	6,803	$255	$40.62	$34.47 - $46.63
Q1 2022	6,617	$328	$46.18	$40.77 - $52.20
Q4 2021	4,767	$246	$47.29	$44.09 - $51.64