INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,637 Value ($000) $208 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,250 Value ($000) $210 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 4,801 Value ($000) $108 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 4,817 Value ($000) $109 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,632 Value ($000) $93 Avg Close $22.54 Range $18.90 - $26.43
Q4 2023
Shares 5,342 Value ($000) $258 Avg Close $40.04 Range $31.62 - $50.60
Q3 2022
Shares 9,091 Value ($000) $251 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,737 Value ($000) $397 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,077 Value ($000) $562 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,425 Value ($000) $611 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,424 Value ($000) $622 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,422 Value ($000) $639 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,449 Value ($000) $762 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,449 Value ($000) $705 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,049 Value ($000) $491 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,198 Value ($000) $551 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,825 Value ($000) $230 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,782 Value ($000) $225 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,769 Value ($000) $222 Avg Close $43.02 Range $39.30 - $46.78