INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 58,682 Value ($000) $1,817 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 49,991 Value ($000) $2,208 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 52,190 Value ($000) $2,623 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 51,112 Value ($000) $1,817 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 51,236 Value ($000) $1,713 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 47,381 Value ($000) $1,548 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 46,802 Value ($000) $1,237 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 47,037 Value ($000) $1,212 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 39,711 Value ($000) $1,486 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 44,696 Value ($000) $2,215 Avg Close $46.18 Range $40.77 - $52.20