INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,153 Value ($000) $8,124 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 218,653 Value ($000) $7,336 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 212,406 Value ($000) $4,758 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 203,012 Value ($000) $4,610 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 228,216 Value ($000) $4,576 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 243,951 Value ($000) $5,723 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 331,039 Value ($000) $10,252 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 331,039 Value ($000) $11,727 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 328,531 Value ($000) $16,509 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 321,565 Value ($000) $11,432 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 318,941 Value ($000) $10,665 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 327,788 Value ($000) $10,709 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 322,072 Value ($000) $8,512 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 315,317 Value ($000) $11,796 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 312,916 Value ($000) $15,508 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 310,482 Value ($000) $15,990 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 308,027 Value ($000) $16,572 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 308,027 Value ($000) $17,277 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 315,164 Value ($000) $20,171 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 66,526 Value ($000) $3,713 Avg Close $44.02 Range $39.14 - $50.47