INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Appian Way Asset Management LP's Holding History (CIK: 0001795816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 65,200 Value ($000) $3,248 Avg Close $44.02 Range $39.14 - $50.47

Q1 2020

Shares 24,662 Value ($000) $1,335 Avg Close $52.33 Range $38.68 - $61.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	65,200	$3,248	$44.02	$39.14 - $50.47
Q1 2020	24,662	$1,335	$52.33	$38.68 - $61.12