INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455 Value ($000) $17 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 249 Value ($000) $8 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 481 Value ($000) $11 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 378 Value ($000) $9 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 100 Value ($000) $2 Avg Close $22.54 Range $18.90 - $26.43
Q1 2020
Shares 4,657 Value ($000) $252 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,253 Value ($000) $255 Avg Close $49.26 Range $42.57 - $53.35