INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,236 Value ($000) $378 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,541 Value ($000) $287 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 9,373 Value ($000) $220 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,406 Value ($000) $353 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,307 Value ($000) $588 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 13,808 Value ($000) $694 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,672 Value ($000) $415 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,279 Value ($000) $377 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 14,406 Value ($000) $471 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,023 Value ($000) $423 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 22,642 Value ($000) $583 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,362 Value ($000) $882 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 23,749 Value ($000) $1,077 Avg Close $46.18 Range $40.77 - $52.20
Q1 2020
Shares 9,788 Value ($000) $530 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,903 Value ($000) $593 Avg Close $49.26 Range $42.57 - $53.35