INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,976 Value ($000) $278 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,976 Value ($000) $278 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,984 Value ($000) $483 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 13,533 Value ($000) $680 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 13,608 Value ($000) $484 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,183 Value ($000) $474 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 14,183 Value ($000) $463 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,928 Value ($000) $315 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,773 Value ($000) $300 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,298 Value ($000) $497 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,780 Value ($000) $584 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,430 Value ($000) $692 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 18,680 Value ($000) $995 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,880 Value ($000) $1,060 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 17,880 Value ($000) $1,145 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 17,880 Value ($000) $891 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 17,690 Value ($000) $916 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 17,815 Value ($000) $1,066 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 17,615 Value ($000) $953 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 17,960 Value ($000) $1,075 Avg Close $49.26 Range $42.57 - $53.35