INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,495 Value ($000) $2,343 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,199 Value ($000) $309 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,199 Value ($000) $206 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,099 Value ($000) $207 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 9,055 Value ($000) $212 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,663 Value ($000) $330 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,230 Value ($000) $673 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,996 Value ($000) $754 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 13,111 Value ($000) $466 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 20,268 Value ($000) $678 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 34,457 Value ($000) $1,126 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 37,862 Value ($000) $1,001 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 94,258 Value ($000) $2,425 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 93,614 Value ($000) $3,481 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 41,027 Value ($000) $1,117 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 72,169 Value ($000) $3,716 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 37,634 Value ($000) $2,005 Avg Close $49.81 Range $47.36 - $52.58
Q3 2020
Shares 6,304 Value ($000) $326 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,909 Value ($000) $413 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,552 Value ($000) $354 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,316 Value ($000) $437 Avg Close $49.26 Range $42.57 - $53.35