INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $3 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 90 Value ($000) $3 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 816 Value ($000) $19 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 410 Value ($000) $8 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 1,105 Value ($000) $34 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,105 Value ($000) $49 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,105 Value ($000) $56 Avg Close $40.04 Range $31.62 - $50.60