INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 704 Value ($000) $18 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 701 Value ($000) $26 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 699 Value ($000) $35 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 697 Value ($000) $36 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 696 Value ($000) $37 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 694 Value ($000) $39 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 251 Value ($000) $16 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 250 Value ($000) $12 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 250 Value ($000) $11 Avg Close $46.53 Range $41.87 - $55.21