INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,946 Value ($000) $249 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,346 Value ($000) $226 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,202 Value ($000) $207 Avg Close $30.72 Range $26.32 - $36.37
Q2 2022
Shares 5,513 Value ($000) $206 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 22,860 Value ($000) $1,132 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 22,200 Value ($000) $1,195 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 22,091 Value ($000) $1,189 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,676 Value ($000) $881 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 20,763 Value ($000) $1,417 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 20,093 Value ($000) $1,001 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,951 Value ($000) $308 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,619 Value ($000) $276 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,431 Value ($000) $294 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,615 Value ($000) $336 Avg Close $49.26 Range $42.57 - $53.35