INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,179 Value ($000) $907 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 14,179 Value ($000) $706 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 14,308 Value ($000) $741 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 12,071 Value ($000) $722 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 11,991 Value ($000) $649 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 12,715 Value ($000) $761 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,179	$907	$54.09	$44.60 - $61.34
Q4 2020	14,179	$706	$44.02	$39.14 - $50.47
Q3 2020	14,308	$741	$46.53	$41.87 - $55.21
Q2 2020	12,071	$722	$53.20	$45.40 - $58.04
Q1 2020	11,991	$649	$52.33	$38.68 - $61.12
Q4 2019	12,715	$761	$49.26	$42.57 - $53.35