INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

John W. Brooker & Co., CPAs's Holding History (CIK: 0001798926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,490 Value ($000) $38 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,490 Value ($000) $56 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,490 Value ($000) $74 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,895 Value ($000) $98 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,895 Value ($000) $101 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,895 Value ($000) $106 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,895 Value ($000) $121 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,300 Value ($000) $115 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,800 Value ($000) $93 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,800 Value ($000) $108 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,900 Value ($000) $103 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,900 Value ($000) $114 Avg Close $49.26 Range $42.57 - $53.35