INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cedar Mountain Advisors, LLC's Holding History (CIK: 0001798986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,931 Value ($000) $108 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,931 Value ($000) $98 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 3,381 Value ($000) $76 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,881 Value ($000) $65 Avg Close $21.88 Range $18.73 - $27.55
Q3 2023
Shares 2,924 Value ($000) $104 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 3,370 Value ($000) $113 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 5,086 Value ($000) $166 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 4,811 Value ($000) $127 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 5,327 Value ($000) $137 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 6,119 Value ($000) $229 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,050 Value ($000) $349 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,173 Value ($000) $575 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,760 Value ($000) $520 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,850 Value ($000) $553 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,270 Value ($000) $593 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 14,091 Value ($000) $702 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 14,312 Value ($000) $741 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 14,450 Value ($000) $865 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 14,295 Value ($000) $774 Avg Close $52.33 Range $38.68 - $61.12