INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187 Value ($000) $7 Avg Close $37.76 Range $32.89 - $44.02

Q4 2024

Shares 187 Value ($000) $4 Avg Close $22.54 Range $18.90 - $26.43

Q2 2021

Shares 416 Value ($000) $23 Avg Close $53.58 Range $48.89 - $62.29

Q2 2020

Shares 416 Value ($000) $25 Avg Close $53.20 Range $45.40 - $58.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187	$7	$37.76	$32.89 - $44.02
Q4 2024	187	$4	$22.54	$18.90 - $26.43
Q2 2021	416	$23	$53.58	$48.89 - $62.29
Q2 2020	416	$25	$53.20	$45.40 - $58.04