INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WealthBridge Investment Counsel Inc.'s Holding History (CIK: 0001799425)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45,300 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 65,300 Value ($000) $1 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 66,165 Value ($000) $2 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 75,940 Value ($000) $2 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 80,890 Value ($000) $4 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 80,890 Value ($000) $4 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 81,640 Value ($000) $3 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 82,690 Value ($000) $3 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 91,240 Value ($000) $3 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 100,140 Value ($000) $3 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 107,540 Value ($000) $2,771 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 112,090 Value ($000) $4,193 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 110,240 Value ($000) $5,463 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 107,640 Value ($000) $5,543 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 107,990 Value ($000) $5,754 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 106,740 Value ($000) $5,992 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 105,490 Value ($000) $6,751 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 107,690 Value ($000) $5,365 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 105,790 Value ($000) $5,478 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 105,190 Value ($000) $6,294 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 104,940 Value ($000) $5,679 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 109,690 Value ($000) $6,565 Avg Close $49.26 Range $42.57 - $53.35