INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,695 Value ($000) $296 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,013 Value ($000) $352 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,112 Value ($000) $253 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,512 Value ($000) $251 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 11,190 Value ($000) $366 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,302 Value ($000) $325 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 16,168 Value ($000) $417 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 16,693 Value ($000) $624 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,543 Value ($000) $572 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,416 Value ($000) $742 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,316 Value ($000) $763 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,027 Value ($000) $675 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,747 Value ($000) $688 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 12,392 Value ($000) $617 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,297 Value ($000) $430 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,477 Value ($000) $507 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,947 Value ($000) $484 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,058 Value ($000) $542 Avg Close $49.26 Range $42.57 - $53.35