INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 136,422 Value ($000) $3,606 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 179,119 Value ($000) $4,616 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 140,621 Value ($000) $5,261 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 134,612 Value ($000) $6,671 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 123,825 Value ($000) $6,377 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 119,107 Value ($000) $6,346 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 108,707 Value ($000) $6,103 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 98,961 Value ($000) $6,334 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 93,700 Value ($000) $4,668 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 83,718 Value ($000) $4,335 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 83,356 Value ($000) $4,987 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 3,738 Value ($000) $202 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 3,888 Value ($000) $233 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	136,422	$3,606	$26.65	$23.40 - $30.22
Q3 2022	179,119	$4,616	$32.31	$24.49 - $38.36
Q2 2022	140,621	$5,261	$40.62	$34.47 - $46.63
Q1 2022	134,612	$6,671	$46.18	$40.77 - $52.20
Q4 2021	123,825	$6,377	$47.29	$44.09 - $51.64
Q3 2021	119,107	$6,346	$49.81	$47.36 - $52.58
Q2 2021	108,707	$6,103	$53.58	$48.89 - $62.29
Q1 2021	98,961	$6,334	$54.09	$44.60 - $61.34
Q4 2020	93,700	$4,668	$44.02	$39.14 - $50.47
Q3 2020	83,718	$4,335	$46.53	$41.87 - $55.21
Q2 2020	83,356	$4,987	$53.20	$45.40 - $58.04
Q1 2020	3,738	$202	$52.33	$38.68 - $61.12
Q4 2019	3,888	$233	$49.26	$42.57 - $53.35