INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PFG Private Wealth Management, LLC's Holding History (CIK: 0001799957)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,048 Value ($000) $47 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,048 Value ($000) $41 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,048 Value ($000) $48 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,048 Value ($000) $63 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 400 Value ($000) $18 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 400 Value ($000) $20 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 4,978 Value ($000) $177 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,063 Value ($000) $203 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 700 Value ($000) $23 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 585 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 510 Value ($000) $13 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 510 Value ($000) $19 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 460 Value ($000) $23 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,029 Value ($000) $104 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,972 Value ($000) $105 Avg Close $49.81 Range $47.36 - $52.58