INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,863 Value ($000) $219 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,827 Value ($000) $289 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,827 Value ($000) $352 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,317 Value ($000) $355 Avg Close $49.81 Range $47.36 - $52.58
Q1 2021
Shares 7,317 Value ($000) $468 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,717 Value ($000) $235 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 3,217 Value ($000) $167 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,522 Value ($000) $211 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,522 Value ($000) $191 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,662 Value ($000) $219 Avg Close $49.26 Range $42.57 - $53.35