INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,744 Value ($000) $210 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,744 Value ($000) $238 Avg Close $40.04 Range $31.62 - $50.60
Q3 2022
Shares 5,137 Value ($000) $132 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 5,137 Value ($000) $192 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,157 Value ($000) $256 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,142 Value ($000) $265 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,142 Value ($000) $274 Avg Close $49.81 Range $47.36 - $52.58