INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,784 Value ($000) $95 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 1,522 Value ($000) $29 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 1,039 Value ($000) $47 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 96 Value ($000) $5 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,784	$95	$49.81	$47.36 - $52.58
Q2 2021	1,522	$29	$53.58	$48.89 - $62.29
Q1 2021	1,039	$47	$54.09	$44.60 - $61.34
Q4 2020	96	$5	$44.02	$39.14 - $50.47