INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,891 Value ($000) $65 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 140 Value ($000) $3 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 140 Value ($000) $3 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 140 Value ($000) $3 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 358 Value ($000) $11 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 457 Value ($000) $20 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 425 Value ($000) $21 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,308 Value ($000) $47 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,863 Value ($000) $62 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,963 Value ($000) $64 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,362 Value ($000) $274 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,362 Value ($000) $388 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,362 Value ($000) $388 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,688 Value ($000) $579 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,108 Value ($000) $315 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,538 Value ($000) $242 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,426 Value ($000) $248 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,425 Value ($000) $283 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,425 Value ($000) $220 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,273 Value ($000) $221 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,770 Value ($000) $405 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,760 Value ($000) $312 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,781 Value ($000) $346 Avg Close $49.26 Range $42.57 - $53.35