INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Austin Private Wealth, LLC's Holding History (CIK: 0001800328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,386 Value ($000) $197 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 7,776 Value ($000) $241 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,043 Value ($000) $445 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,039 Value ($000) $504 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,056 Value ($000) $322 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 4,824 Value ($000) $161 Avg Close $30.72 Range $26.32 - $36.37
Q2 2022
Shares 6,237 Value ($000) $233 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,129 Value ($000) $304 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,887 Value ($000) $303 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,514 Value ($000) $400 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,476 Value ($000) $420 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,252 Value ($000) $528 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,794 Value ($000) $388 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,799 Value ($000) $352 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,870 Value ($000) $471 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,444 Value ($000) $403 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,056 Value ($000) $482 Avg Close $49.26 Range $42.57 - $53.35