INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 71,438 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 67,272 Value ($000) $1,734 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 62,359 Value ($000) $2,333 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 56,567 Value ($000) $3,103 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 55,632 Value ($000) $2,865 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 54,707 Value ($000) $2,914 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 51,820 Value ($000) $2,909 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 47,270 Value ($000) $3,025 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 39,000 Value ($000) $1,943 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 36,669 Value ($000) $1,899 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 31,959 Value ($000) $1,912 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 33,029 Value ($000) $1,788 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 33,872 Value ($000) $2,027 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	71,438	$2	$26.65	$23.40 - $30.22
Q3 2022	67,272	$1,734	$32.31	$24.49 - $38.36
Q2 2022	62,359	$2,333	$40.62	$34.47 - $46.63
Q1 2022	56,567	$3,103	$46.18	$40.77 - $52.20
Q4 2021	55,632	$2,865	$47.29	$44.09 - $51.64
Q3 2021	54,707	$2,914	$49.81	$47.36 - $52.58
Q2 2021	51,820	$2,909	$53.58	$48.89 - $62.29
Q1 2021	47,270	$3,025	$54.09	$44.60 - $61.34
Q4 2020	39,000	$1,943	$44.02	$39.14 - $50.47
Q3 2020	36,669	$1,899	$46.53	$41.87 - $55.21
Q2 2020	31,959	$1,912	$53.20	$45.40 - $58.04
Q1 2020	33,029	$1,788	$52.33	$38.68 - $61.12
Q4 2019	33,872	$2,027	$49.26	$42.57 - $53.35