INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,676 Value ($000) $297 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 14,753 Value ($000) $457 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,904 Value ($000) $393 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,404 Value ($000) $322 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,404 Value ($000) $228 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,167 Value ($000) $240 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,799 Value ($000) $222 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,099 Value ($000) $240 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,260 Value ($000) $290 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,410 Value ($000) $352 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,910 Value ($000) $342 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,910 Value ($000) $356 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,672 Value ($000) $409 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,997 Value ($000) $449 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,997 Value ($000) $461 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,366 Value ($000) $417 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,268 Value ($000) $532 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,147 Value ($000) $607 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 10,545 Value ($000) $571 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,864 Value ($000) $650 Avg Close $49.26 Range $42.57 - $53.35