INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Lionsbridge Wealth Management LLC's Holding History (CIK: 0001800533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22,963 Value ($000) $1,144 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 21,873 Value ($000) $1,132 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 21,246 Value ($000) $1,271 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 21,277 Value ($000) $1,152 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 22,383 Value ($000) $1,345 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22,963	$1,144	$44.02	$39.14 - $50.47
Q3 2020	21,873	$1,132	$46.53	$41.87 - $55.21
Q2 2020	21,246	$1,271	$53.20	$45.40 - $58.04
Q1 2020	21,277	$1,152	$52.33	$38.68 - $61.12
Q4 2019	22,383	$1,345	$49.26	$42.57 - $53.35