INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

KFA Private Wealth Group, LLC's Holding History (CIK: 0001800556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,671 Value ($000) $231 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,982 Value ($000) $257 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,196 Value ($000) $277 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,154 Value ($000) $289 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,293 Value ($000) $339 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,829 Value ($000) $290 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,862 Value ($000) $355 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,505 Value ($000) $389 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,041 Value ($000) $327 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,502 Value ($000) $389 Avg Close $49.26 Range $42.57 - $53.35