INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Briaud Financial Planning, Inc's Holding History (CIK: 0001800586)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,809 Value ($000) $0 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 3,809 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 3,809 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43

Q2 2024

Shares 1,134 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 1,134 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64

Q3 2023

Shares 1,134 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,809	$0	$20.72	$17.67 - $23.90
Q1 2025	3,809	$0	$21.88	$18.73 - $27.55
Q4 2024	3,809	$0	$22.54	$18.90 - $26.43
Q2 2024	1,134	$0	$32.50	$29.54 - $44.94
Q1 2024	1,134	$0	$44.04	$40.15 - $49.64
Q3 2023	1,134	$0	$34.22	$30.75 - $39.41