INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,100 Value ($000) $225 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,100 Value ($000) $256 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 9,500 Value ($000) $318 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 8,150 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 8,591 Value ($000) $321 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,591 Value ($000) $426 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,291 Value ($000) $427 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,380 Value ($000) $446 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,625 Value ($000) $540 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,625 Value ($000) $616 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,700 Value ($000) $483 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,275 Value ($000) $480 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,514 Value ($000) $569 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,662 Value ($000) $469 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,660 Value ($000) $518 Avg Close $49.26 Range $42.57 - $53.35