INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,053 Value ($000) $298 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 9,676 Value ($000) $324 Avg Close $24.23 Range $18.97 - $36.30

Q3 2022

Shares 7,893 Value ($000) $208 Avg Close $32.31 Range $24.49 - $38.36

Q1 2022

Shares 8,702 Value ($000) $409 Avg Close $46.18 Range $40.77 - $52.20

Q1 2021

Shares 4,733 Value ($000) $310 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,053	$298	$37.76	$32.89 - $44.02
Q3 2025	9,676	$324	$24.23	$18.97 - $36.30
Q3 2022	7,893	$208	$32.31	$24.49 - $38.36
Q1 2022	8,702	$409	$46.18	$40.77 - $52.20
Q1 2021	4,733	$310	$54.09	$44.60 - $61.34